New high: $AMAL +$.69 to $51.57 on 109K, $51.54/51.64
New lows: $OFLX, Rare trader: $SBNCM -$.32 to $11.50 on 230, $11.50/14.53, Very rare trader: $TOOD -$5 to $16 on 666, Expert
$FINN -$300 to $18.8K on 29, $18,881/19.2K
$AMFC +$.99 to $42 on 100, $0.21/42
$QBAK +$.59 to $6.34 on 1.2K, $6.34/6.50
$WEBC +$20 to $367 on 110, $360/367
$PSBZP +$.79 to $9.49 on 3.8K, Expert
$FBVI +$.60 to $40 on 2K, $40/41
New high: $LYBC
$CMSG -$.73 to $28.52 on 149 $28.28/29.50
$MCEM +$5.93 to $269.99 on 308 $266/269.99
$SODI +$1.09 to $38.09 on 1.7K, $37.50/38.10
$KEGX -$.61 to $2 on 12K, Expert
$FBSI -$.96 to $34.75 on 200, $33.50/34.75
Rare trader: $GTPS -$.55 to $71.75 on 100, $70.50/74.99
$MAYS +$3.72 to $46.65 on 2.3K, $45/48.61
$PPLL +$.60 to 459.50 on 358, $58.50/61
$PROV 3rd quarter eps & investor presentation. sec.gov/Archives/edgar/data/…
sec.gov/Archives/edgar/data/…
New highs: $AVBC, $CBFV +$1.21 to $40.36 on 490, $38.20/40.69, $CYVF, $LSBK, $QNBC +$.81 to $46.81 on 24.7K, $46.80/46.93
$MAYS +$3.29 to $46.22 on 1.6K, $45/48.61
$HKHC -$.45 to $19.40 on 1.5K, $19.37/19.40
$BWEL -$3.20 to $588.80 on 1.5K, $588.33/591
$NACB +$1 to $87 on 5K, $85.72/89.62
$KEGX -$.36 to $2.25 on 8.1K, Expert
$WEBC +$17.90 to $364.90 on 108, $360/367
$FSBC 3rd quarter eps. & investor presentation. $.92 vs. $77 & $.91 linked, ROA 1.55 vs. 1.44, ROE 15.04 vs. 15.35 sec.gov/Archives/edgar/data/…
sec.gov/Archives/edgar/data/…
$NACB -$.50 to $85.50 on 100, $85.50/86 some size for sale
$GBFH -$.40 to $17.38 on 3.2K, $17.25/18.50
$FMCB -$12.47 to $1,440 on 50, $1,435.01/1,459.95
$QEPC +$1.18 to $54.20 on 1.9K, $54.19/54.67
$FCNCB -$68.11 to $1,779.01 on 8, $1,785/1,835
$NTBP +$6 to $960 on 4, $954/960
$PDER +$4.74 to $298 on 10, $294/298.01
$TBBC & $MFBP For the masochists. $TBBC publishes a 138-page presentation on $MFBP's proposed sale to Optus.
triadbusinessbank.com/projec…
triadbusinessbank.com/wp-con…
New high: $BOTJ, $CITZ +$1.49 to $50 on 500, $50.01/53.53, $CRZY +$1.25 to $36 on 100, $34.50/36.67, $NWFL +$.62 to $35.50 on 6.2K, $35/35.88 after eps, $ORRF $THFF +$.86 to $77.32 on 14.6K, $76.46/77.54 after eps
New lows: $FLG, $LMNR
$FMBL -$30.10 to $9,799.90 on 5, $9,750/9,799.90
$SRBK +$.64 to $19.65 on 6.7K, $18.68/19.65 after eps last nite
$QEPC +$1.72 to $54.74 on 820, $54.21/54.75
$HNFSA Unch @ $50 on 500, Expert
$MMTRS -$.47 to $22 on 400, $21.48/23.11
$WCCB Record 3rd quarter eps. $1.59 (incl. a $.09 benefit) vs.$1.14 & $1.16(incl. a $.12 charge) linked 9 mo.s $4.17 vs. $3.45 ROA 2.21 vs. $1.73, ROE 16.44 vs. 13.16, TBV $32.46 vs. $28.81
otcmarkets.com/stock/WCCB/ne…
New highs: $CBNK, $CBFV +$.50 to $39.65 on 146, $37.52/40.99, $CHMG, $OPRT, $PDLB, $WCCB +$1.03 to $63.50 on 13.2K, $63.50/63.95 some size for sale, $WSBK,
Rare trader: $AOREF -$20 to $1,079.99 on 6, $1,001/1,079.99
$CBC -$.36 to $34.47 on 12.2K, $33.11/34.91 after eps
$UBOH -$.80 to $42 on 713, $41/41/43.49
$BLHK 3rd quarter eps. So sad this is being acquired. They know how to run a show they should be an acquirer. otcmarkets.com/file/company/…
